Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-26 23:25:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$715.81万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$10.93亿	$715.58亿	0.03%
2	BTC比特币	$80683.03	$8.10万	$7.94万	$10.90亿	$1.62兆	0.15%
3	ETH以太坊	$2336.79	$2,365.40	$2,293.09	$4.27亿	$2,860.96亿	-0.01%
4	ZEC大零币	$1257.91	$1,268.34	$1,178.00	$1.80亿	$205.38亿	3.96%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.50亿	$24.68亿	0.02%
6	SOLSolana	$102.35	$102.73	$99.88	$1.40亿	$598.63亿	1.10%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.25亿	$39.42亿	0.04%
8	XRPXRP (瑞波币)	$1.3034	$1.31	$1.27	$9,755.25万	$822.74亿	0.56%
9	NEARNEAR Protocol	$4.62	$4.70	$4.43	$9,648.22万	$59.47亿	3.29%
10	BNB币安币	$745.93	$747.47	$732.45	$6,717.00万	$975.49亿	0.76%
11	ENAEthena	$0.2111	$0.2129	$0.2002	$4,374.54万	$27.21亿	5.03%
12	QNTQuant	$212.43	$223.96	$183.53	$3,731.92万	$27.27亿	14.90%
13	SUISui	$0.9264	$0.9343	$0.9001	$3,384.70万	$37.76亿	1.29%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,093.32万	$16.10亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1270.91	$1,280.41	$1,223.46	$3,054.60万	$8,590.46万	1.88%
16	WLDWorldcoin	$0.45	$0.4648	$0.4346	$2,871.67万	$16.98亿	-0.90%
17	UNIUniswap	$7.165	$7.20	$6.78	$2,658.08万	$42.81亿	5.57%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.44	$92.47	$81.54	$2,632.58万	$6,260.73万	8.74%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$150.16	$150.29	$144.88	$2,620.16万	$1.53亿	1.07%
20	DOGE狗币	$0.07808	$0.07823	$0.07598	$2,504.90万	$120.76亿	1.47%