Shentu

CTK · 美元计价

$0.0941

≈ ￥0.62106

2.51% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.0943

24H 最低

$0.0904

今日开盘

$0.0918

24H 成交量

$7.94万

流通市值

$1,538.79万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.084508

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	UUnited Stables	$1.0005	$1.00	$1.00	$1,140.99万	$16.05亿	0.03%
516	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.375	$19.26万	$653.06万	2.39%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
364	DYMDymension	$0.01593	$0.01622	$0.01553	$38.70万	$1,079.25万	1.40%
689	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1.49万	$3,418.49万	0.01%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	BIGTIMEBig Time	$0.00672	$0.00696	$0.00624	$21.49万	$1,830.78万	7.35%
97	WLFIWorld Liberty Financial	$0.0505	$0.051	$0.0496	$247.00万	$16.04亿	0.40%
524	MANTAManta Network	$0.05953	$0.06134	$0.05868	$18.59万	$2,868.73万	0.83%
653	PYPLBPYPLB	$57.05	$57.58	$56.64	$6.32万	—	0.71%
388	DYDXdYdX	$0.10553	$0.1094	$0.10298	$35.41万	$8,976.41万	1.68%
173	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
404	NEO小蚁	$1.997	$2.04	$1.95	$33.19万	$1.39亿	2.10%
12	HYPEHyperliquid	$87.07	$94.02	$86.36	$3,110.81万	$220.74亿	-4.48%
258	BMNRBBitMine Immersion Technologies	$20.21	$20.80	$19.64	$64.43万	$975.77万	-0.69%
145	NIGHTMidnight	$0.0397	$0.04044	$0.03782	$135.48万	$6.48亿	4.31%
324	ONEONEchain	$0.001157	$0.001209	$0.001133	$44.84万	$1,765.98万	-1.95%
552	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$16.28万	$1,036.08万	1.48%