Convex Finance

CVX · 美元计价

$2.386

≈ ￥15.7476

-2.93% (-$0.07)

更新于 2026-10-27 06:30:01

24H 最高

$2.54

24H 最低

$2.38

今日开盘

$2.458

24H 成交量

$127.76万

流通市值

$2.33亿

24H 涨跌额

(-$0.07)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.51亿	$710.42亿	0.02%
2	BTC比特币	$79972.14	$8.08万	$7.94万	$12.47亿	$1,980.03万	-0.66%
3	ETH以太坊	$2309.26	$2,349.74	$2,293.09	$4.72亿	$2,840.80亿	-1.53%
4	ZEC大零币	$1221.74	$1,268.34	$1,178.00	$1.93亿	$211.99亿	0.06%
5	SOLSolana	$100.26	$102.73	$99.88	$1.68亿	$600.43亿	-1.45%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.56亿	$25.21亿	0.03%
7	USD1USD1	$1.0002	$1.00	$0.99992	$1.55亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2911	$1.31	$1.27	$9,479.41万	$821.03亿	-0.74%
9	NEARNEAR Protocol	$4.452	$4.67	$4.43	$9,456.51万	$59.85亿	-3.18%
10	BNB币安币	$742.01	$747.47	$732.45	$7,486.99万	$977.82亿	0.11%
11	ENAEthena	$0.2065	$0.213	$0.2013	$4,217.42万	$28.18亿	-1.48%
12	QNTQuant	$203.45	$223.96	$187.79	$3,609.77万	$30.63亿	6.05%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.99	$150.54	$144.88	$3,548.49万	$1.61亿	-0.58%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,517.92万	$16.16亿	-0.01%
15	SUISui	$0.909	$0.9312	$0.9001	$3,327.86万	$37.89亿	-1.63%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1266.95	$1,288.57	$1,223.46	$3,259.78万	$9,130.35万	0.56%
17	WLDWorldcoin	$0.4364	$0.4548	$0.4325	$3,214.36万	$16.57亿	-3.66%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.44	$93.22	$81.54	$2,916.36万	$7,696.80万	6.76%
19	DOGE狗币	$0.07718	$0.07823	$0.07598	$2,754.45万	$121.56亿	-0.07%
20	PEPEPepe	$0.00000429	$0.00000447	$0.00000421	$2,685.52万	$222.43万	-0.92%