Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$47.46

≈ ￥313.236

0.59% ($0.28)

更新于 2026-10-26 16:55:02

24H 最高

$48.13

24H 最低

$46.93

今日开盘

$47.18

24H 成交量

$42.85万

流通市值

$1,986.07万

24H 涨跌额

($0.28)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80306.73	$8.10万	$7.94万	$7.49亿	$1.62兆	-0.11%
2	USDCUSDC	$1.0012	$1.01	$1.00	$7.37亿	$715.58亿	0.01%
3	ETH以太坊	$2328.45	$2,365.40	$2,293.09	$3.56亿	$2,860.96亿	-0.27%
4	ZEC大零币	$1221.15	$1,238.96	$1,176.48	$1.51亿	$205.38亿	2.97%
5	SOLSolana	$101.18	$102.27	$99.88	$1.20亿	$598.63亿	0.41%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$24.68亿	0.01%
7	USD1USD1	$1.0001	$1.00	$0.99987	$8,581.74万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2902	$1.31	$1.27	$8,573.90万	$822.74亿	-0.31%
9	NEARNEAR Protocol	$4.559	$4.70	$4.35	$8,274.57万	$59.47亿	4.21%
10	BNB币安币	$737.64	$744.18	$732.45	$5,704.03万	$975.49亿	-0.24%
11	ENAEthena	$0.2096	$0.2126	$0.1887	$3,707.68万	$27.21亿	9.51%
12	SUISui	$0.9183	$0.9343	$0.9001	$2,946.72万	$37.76亿	0.82%
13	WLDWorldcoin	$0.4422	$0.4648	$0.4343	$2,845.77万	$16.98亿	-0.14%
14	PEPEPepe	$0.00000441	$0.00000449	$0.00000421	$2,664.65万	$220.45万	0.92%
15	UNIUniswap	$7.084	$7.12	$6.65	$2,316.92万	$42.81亿	6.02%
16	XAUTTether Gold	$4022.81	$4,023.62	$3,979.52	$2,251.84万	$32.30亿	0.83%
17	DOGE狗币	$0.07719	$0.07769	$0.07595	$2,137.99万	$120.76亿	1.18%
18	UUnited Stables	$1.0002	$1.00	$1.00	$2,085.00万	$16.10亿	-0.01%
19	BMTBubblemaps	$0.03199	$0.039	$0.02885	$1,934.81万	$2,268.23万	1.69%
20	TRX波场	$0.3304	$0.3317	$0.3288	$1,889.52万	$312.71亿	0.33%