Lista DAO

LISTA · 美元计价

$0.0795

≈ ￥0.5247

-0.50% (-$0.00)

更新于 2026-10-26 19:05:02

24H 最高

$0.0805

24H 最低

$0.0786

今日开盘

$0.0799

24H 成交量

$16.65万

流通市值

$3,417.95万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.15亿	$715.58亿	0.02%
2	BTC比特币	$80340.11	$8.10万	$7.94万	$7.62亿	$1.62兆	-0.09%
3	ETH以太坊	$2327.41	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	-0.21%
4	ZEC大零币	$1227	$1,242.14	$1,178.00	$1.56亿	$205.38亿	2.69%
5	SOLSolana	$101.26	$102.27	$99.88	$1.25亿	$598.63亿	0.28%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.02亿	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99988	$9,004.00万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.288	$1.31	$1.27	$8,644.10万	$822.74亿	-0.54%
9	NEARNEAR Protocol	$4.526	$4.70	$4.39	$8,424.85万	$59.47亿	2.51%
10	BNB币安币	$739.53	$744.18	$732.45	$5,457.38万	$975.49亿	-0.26%
11	ENAEthena	$0.2073	$0.2126	$0.1904	$4,125.12万	$27.21亿	8.53%
12	SUISui	$0.9144	$0.9343	$0.9001	$2,863.27万	$37.76亿	0.23%
13	PEPEPepe	$0.00000439	$0.00000449	$0.00000421	$2,630.55万	$220.45万	-0.68%
14	WLDWorldcoin	$0.4381	$0.4648	$0.4346	$2,580.49万	$16.98亿	-1.35%
15	UNIUniswap	$7.01	$7.12	$6.67	$2,370.84万	$42.81亿	4.80%
16	XAUTTether Gold	$4018.12	$4,023.62	$3,979.52	$2,255.26万	$32.30亿	0.67%
17	DOGE狗币	$0.07703	$0.07769	$0.07598	$2,187.52万	$120.76亿	0.51%
18	UUnited Stables	$1.0003	$1.00	$1.00	$2,160.38万	$16.10亿	-0.01%
19	TRX波场	$0.331	$0.3317	$0.3288	$2,111.32万	$312.71亿	0.52%
20	QNTQuant	$211.65	$212.00	$180.32	$2,060.43万	$27.27亿	16.53%